CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53 Value ($000) $1 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 53 Value ($000) $2 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 53 Value ($000) $1 Avg Close $25.11 Range $20.18 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53	$1	$27.53	$22.92 - $32.98
Q4 2024	53	$2	$30.55	$25.96 - $35.84
Q3 2024	53	$1	$25.11	$20.18 - $28.72