CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 676 Value ($000) $26,120 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 676 Value ($000) $24,403 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 676 Value ($000) $27,033 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 676 Value ($000) $24,200 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 676 Value ($000) $27,175 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 804 Value ($000) $28,204 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 676 Value ($000) $25 Avg Close $34.51 Range $30.26 - $39.90
Q4 2013
Shares 11,398 Value ($000) $380 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 12,063 Value ($000) $383 Avg Close $23.96 Range $21.94 - $25.54
Q4 2012
Shares 12,020 Value ($000) $312 Avg Close — Range —
Q3 2012
Shares 14,607 Value ($000) $328 Avg Close — Range —
Q4 2011
Shares 27,451 Value ($000) $508 Avg Close — Range —
Q3 2011
Shares 29,505 Value ($000) $557 Avg Close — Range —