CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 158 Value ($000) $2 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 832 Value ($000) $8 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 2,722 Value ($000) $92 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 2,458 Value ($000) $95 Avg Close $36.59 Range $33.99 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	158	$2	$13.40	$7.55 - $19.55
Q1 2020	832	$8	$25.03	$5.64 - $33.35
Q4 2019	2,722	$92	$34.19	$30.37 - $37.77
Q3 2019	2,458	$95	$36.59	$33.99 - $39.73