CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $1 Avg Close $26.23 Range $21.60 - $30.81

Q4 2024

Shares 2,831 Value ($000) $88 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 2,767 Value ($000) $77 Avg Close $25.11 Range $20.18 - $28.72

Q4 2016

Shares 10,071 Value ($000) $386 Avg Close $34.83 Range $33.12 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$1	$26.23	$21.60 - $30.81
Q4 2024	2,831	$88	$30.55	$25.96 - $35.84
Q3 2024	2,767	$77	$25.11	$20.18 - $28.72
Q4 2016	10,071	$386	$34.83	$33.12 - $37.18