CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 300 Value ($000) $5 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 300 Value ($000) $6 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 300 Value ($000) $7 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 300 Value ($000) $6 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 300 Value ($000) $5 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 300 Value ($000) $3 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 366 Value ($000) $4 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 366 Value ($000) $4 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 366 Value ($000) $12 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 366 Value ($000) $14 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 441 Value ($000) $16 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 441 Value ($000) $18 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 631 Value ($000) $23 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 631 Value ($000) $25 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 2,305 Value ($000) $81 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 3,095 Value ($000) $117 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 3,095 Value ($000) $108 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 3,095 Value ($000) $112 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 3,145 Value ($000) $122 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 3,145 Value ($000) $139 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 3,145 Value ($000) $121 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 3,145 Value ($000) $120 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 3,145 Value ($000) $115 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 3,045 Value ($000) $109 Avg Close $27.17 Range $22.67 - $31.51