CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 251,846 Value ($000) $8,525 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 354,024 Value ($000) $13,679 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 376,645 Value ($000) $13,597 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 441,835 Value ($000) $17,669 Avg Close $36.76 Range $33.26 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	251,846	$8,525	$34.19	$30.37 - $37.77
Q3 2019	354,024	$13,679	$36.59	$33.99 - $39.73
Q2 2019	376,645	$13,597	$37.44	$33.33 - $41.18
Q1 2019	441,835	$17,669	$36.76	$33.26 - $38.79