CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,549 Value ($000) $125 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 10,156 Value ($000) $117 Avg Close $13.40 Range $7.55 - $19.55
Q4 2019
Shares 9,150 Value ($000) $310 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 8,763 Value ($000) $339 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 9,488 Value ($000) $343 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 9,333 Value ($000) $373 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 8,484 Value ($000) $304 Avg Close $36.85 Range $32.36 - $40.23