CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,695 Value ($000) $362 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 10,489 Value ($000) $292 Avg Close $25.11 Range $20.18 - $28.72

Q3 2023

Shares 32,976 Value ($000) $605 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 22,882 Value ($000) $378 Avg Close $16.42 Range $14.13 - $18.62

Q2 2020

Shares 24,491 Value ($000) $283 Avg Close $13.40 Range $7.55 - $19.55

Q4 2019

Shares 20,495 Value ($000) $694 Avg Close $34.19 Range $30.37 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,695	$362	$30.55	$25.96 - $35.84
Q3 2024	10,489	$292	$25.11	$20.18 - $28.72
Q3 2023	32,976	$605	$16.54	$14.20 - $18.38
Q2 2023	22,882	$378	$16.42	$14.13 - $18.62
Q2 2020	24,491	$283	$13.40	$7.55 - $19.55
Q4 2019	20,495	$694	$34.19	$30.37 - $37.77