CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,057,911 Value ($000) $349,946 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 11,494,101 Value ($000) $322,065 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 10,098,174 Value ($000) $304,763 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 10,142,246 Value ($000) $252,441 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 11,297,455 Value ($000) $349,995 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 13,267,658 Value ($000) $369,372 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 13,371,042 Value ($000) $289,082 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 13,056,537 Value ($000) $234,626 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 12,315,523 Value ($000) $173,526 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 10,888,700 Value ($000) $199,808 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 10,969,059 Value ($000) $180,989 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 11,534,006 Value ($000) $170,588 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 8,790,744 Value ($000) $76,128 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 5,855,712 Value ($000) $70,913 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 5,044,822 Value ($000) $75,773 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 2,865,174 Value ($000) $49,511 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 2,550,461 Value ($000) $41,113 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 1,947,127 Value ($000) $37,405 Avg Close $16.80 Range $13.67 - $22.29