CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $192 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 9,720 Value ($000) $213 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 22,362 Value ($000) $456 Avg Close $20.84 Range $15.91 - $27.52

Q3 2020

Shares 28,660 Value ($000) $287 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 19,310 Value ($000) $223 Avg Close $13.40 Range $7.55 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$192	$16.80	$13.67 - $22.29
Q2 2021	9,720	$213	$21.91	$19.82 - $24.90
Q1 2021	22,362	$456	$20.84	$15.91 - $27.52
Q3 2020	28,660	$287	$12.32	$9.18 - $16.36
Q2 2020	19,310	$223	$13.40	$7.55 - $19.55