CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,718 Value ($000) $551 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 108,363 Value ($000) $3,036 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 94,124 Value ($000) $2,841 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 102,936 Value ($000) $2,562 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 14,598 Value ($000) $452 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 16,615 Value ($000) $463 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 18,821 Value ($000) $407 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 23,212 Value ($000) $417 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 29,712 Value ($000) $419 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 19,672 Value ($000) $361 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 22,111 Value ($000) $365 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 22,839 Value ($000) $338 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 31,371 Value ($000) $272 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 19,980 Value ($000) $242 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 17,022 Value ($000) $256 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 16,670 Value ($000) $288 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 15,407 Value ($000) $248 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 12,408 Value ($000) $238 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 14,916 Value ($000) $327 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 14,464 Value ($000) $295 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 13,516 Value ($000) $235 Avg Close $12.42 Range $7.47 - $18.06