Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 452 | $11 | $26.23 | $21.60 - $30.81 |
| Q3 2025 | 491 | $14 | $27.48 | $24.44 - $30.90 |
| Q2 2025 | 498 | $15 | $30.00 | $23.99 - $33.79 |
| Q1 2025 | 467 | $12 | $27.53 | $22.92 - $32.98 |
| Q4 2024 | 458 | $14 | $30.55 | $25.96 - $35.84 |
| Q3 2024 | 475 | $13 | $25.11 | $20.18 - $28.72 |
| Q2 2024 | 452 | $10 | $17.93 | $16.12 - $21.40 |
| Q1 2024 | 452 | $8 | $15.57 | $13.03 - $18.99 |
| Q4 2023 | 517 | $7 | $15.36 | $13.51 - $19.61 |
| Q3 2023 | 477 | $9 | $16.54 | $14.20 - $18.38 |
| Q2 2023 | 477 | $8 | $16.42 | $14.13 - $18.62 |
| Q1 2023 | 477 | $7 | $11.99 | $8.23 - $14.75 |
| Q4 2022 | 477 | $4 | $11.13 | $8.18 - $14.33 |
| Q3 2022 | 956 | $12 | $15.47 | $11.63 - $19.52 |
| Q2 2022 | 971 | $15 | $15.65 | $13.25 - $17.45 |
| Q1 2022 | 1,140 | $20 | $16.42 | $13.21 - $18.72 |
| Q4 2021 | 1,173 | $19 | $18.49 | $14.80 - $22.87 |
| Q3 2021 | 1,173 | $23 | $16.80 | $13.67 - $22.29 |
| Q2 2021 | 956 | $21 | $21.91 | $19.82 - $24.90 |
| Q1 2021 | 956 | $20 | $20.84 | $15.91 - $27.52 |
| Q4 2020 | 956 | $17 | $12.42 | $7.47 - $18.06 |
| Q3 2020 | 1,548 | $15 | $12.32 | $9.18 - $16.36 |
| Q2 2020 | 2,519 | $29 | $13.40 | $7.55 - $19.55 |
| Q1 2020 | 2,216 | $22 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 1,896 | $64 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 1,882 | $73 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 1,882 | $68 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 2,017 | $81 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 1,882 | $67 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 1,882 | $76 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 1,882 | $66 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 2,082 | $78 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 3,157 | $110 | $32.00 | $29.33 - $35.28 |
| Q3 2017 | 4,762 | $162 | $32.45 | $28.82 - $35.60 |
| Q2 2017 | 6,133 | $239 | $36.76 | $33.54 - $39.61 |
| Q1 2017 | 6,688 | $294 | $37.11 | $33.89 - $39.70 |
| Q4 2016 | 7,170 | $275 | $34.83 | $33.12 - $37.18 |