CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,467 Value ($000) $1,210 Avg Close $25.11 Range $20.18 - $28.72

Q3 2023

Shares 64,464 Value ($000) $1,183 Avg Close $16.54 Range $14.20 - $18.38

Q2 2021

Shares 21,947 Value ($000) $482 Avg Close $21.91 Range $19.82 - $24.90

Q4 2019

Shares 17,457 Value ($000) $591 Avg Close $34.19 Range $30.37 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,467	$1,210	$25.11	$20.18 - $28.72
Q3 2023	64,464	$1,183	$16.54	$14.20 - $18.38
Q2 2021	21,947	$482	$21.91	$19.82 - $24.90
Q4 2019	17,457	$591	$34.19	$30.37 - $37.77