CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,303 Value ($000) $236 Avg Close $16.42 Range $14.13 - $18.62

Q3 2022

Shares 16,979 Value ($000) $206 Avg Close $15.47 Range $11.63 - $19.52

Q1 2022

Shares 1,307 Value ($000) $23 Avg Close $16.42 Range $13.21 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,303	$236	$16.42	$14.13 - $18.62
Q3 2022	16,979	$206	$15.47	$11.63 - $19.52
Q1 2022	1,307	$23	$16.42	$13.21 - $18.72