CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,515 Value ($000) $457 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 13,274 Value ($000) $513 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 17,711 Value ($000) $639 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 25,664 Value ($000) $1,026 Avg Close $36.76 Range $33.26 - $38.79

Q3 2018

Shares 26,059 Value ($000) $1,048 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 14,090 Value ($000) $494 Avg Close $33.77 Range $30.48 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,515	$457	$34.19	$30.37 - $37.77
Q3 2019	13,274	$513	$36.59	$33.99 - $39.73
Q2 2019	17,711	$639	$37.44	$33.33 - $41.18
Q1 2019	25,664	$1,026	$36.76	$33.26 - $38.79
Q3 2018	26,059	$1,048	$34.24	$31.39 - $37.78
Q2 2018	14,090	$494	$33.77	$30.48 - $37.26