CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,643 Value ($000) $326 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 9,487 Value ($000) $367 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 12,441 Value ($000) $449 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 14,920 Value ($000) $596 Avg Close $36.76 Range $33.26 - $38.79

Q3 2018

Shares 22 Value ($000) $0 Avg Close $34.24 Range $31.39 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,643	$326	$34.19	$30.37 - $37.77
Q3 2019	9,487	$367	$36.59	$33.99 - $39.73
Q2 2019	12,441	$449	$37.44	$33.33 - $41.18
Q1 2019	14,920	$596	$36.76	$33.26 - $38.79
Q3 2018	22	$0	$34.24	$31.39 - $37.78