CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,025 Value ($000) $132 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 13,164 Value ($000) $445 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 13,979 Value ($000) $540 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 13,786 Value ($000) $497 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 13,080 Value ($000) $523 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 6,540 Value ($000) $234 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 7,216 Value ($000) $290 Avg Close $34.24 Range $31.39 - $37.78
Q1 2018
Shares 6,212 Value ($000) $234 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 6,600 Value ($000) $230 Avg Close $32.00 Range $29.33 - $35.28