CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 157,998 Value ($000) $1,610 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 201,292 Value ($000) $6,814 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 209,024 Value ($000) $8,077 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 209,037 Value ($000) $7,546 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 210,204 Value ($000) $8,406 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 209,786 Value ($000) $7,510 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 209,886 Value ($000) $8,437 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 210,529 Value ($000) $7,379 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 208,057 Value ($000) $7,831 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 208,302 Value ($000) $7,241 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 205,789 Value ($000) $7,439 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 204,579 Value ($000) $7,933 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 195,829 Value ($000) $8,644 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 190,991 Value ($000) $7,257 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 188,887 Value ($000) $7,162 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 180,953 Value ($000) $6,536 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 174,419 Value ($000) $6,170 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 173,192 Value ($000) $5,715 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 166,228 Value ($000) $5,332 Avg Close $31.41 Range $26.20 - $35.27