CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,169 Value ($000) $3,374 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 297,693 Value ($000) $8,341 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 316,219 Value ($000) $9,543 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 209,648 Value ($000) $5,218 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 73,522 Value ($000) $2,278 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 97,207 Value ($000) $2,706 Avg Close $25.11 Range $20.18 - $28.72

Q1 2021

Shares 29,277 Value ($000) $598 Avg Close $20.84 Range $15.91 - $27.52

Q3 2020

Shares 12,956 Value ($000) $130 Avg Close $12.32 Range $9.18 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,169	$3,374	$26.23	$21.60 - $30.81
Q3 2025	297,693	$8,341	$27.48	$24.44 - $30.90
Q2 2025	316,219	$9,543	$30.00	$23.99 - $33.79
Q1 2025	209,648	$5,218	$27.53	$22.92 - $32.98
Q4 2024	73,522	$2,278	$30.55	$25.96 - $35.84
Q3 2024	97,207	$2,706	$25.11	$20.18 - $28.72
Q1 2021	29,277	$598	$20.84	$15.91 - $27.52
Q3 2020	12,956	$130	$12.32	$9.18 - $16.36