CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,300 Value ($000) $132 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 22,300 Value ($000) $270 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 24,300 Value ($000) $365 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 76,650 Value ($000) $1,325 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 87,150 Value ($000) $1,405 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 87,475 Value ($000) $1,680 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 93,800 Value ($000) $2,059 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 81,500 Value ($000) $1,663 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 53,300 Value ($000) $928 Avg Close $12.42 Range $7.47 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,300	$132	$11.13	$8.18 - $14.33
Q3 2022	22,300	$270	$15.47	$11.63 - $19.52
Q2 2022	24,300	$365	$15.65	$13.25 - $17.45
Q1 2022	76,650	$1,325	$16.42	$13.21 - $18.72
Q4 2021	87,150	$1,405	$18.49	$14.80 - $22.87
Q3 2021	87,475	$1,680	$16.80	$13.67 - $22.29
Q2 2021	93,800	$2,059	$21.91	$19.82 - $24.90
Q1 2021	81,500	$1,663	$20.84	$15.91 - $27.52
Q4 2020	53,300	$928	$12.42	$7.47 - $18.06