CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,448 Value ($000) $894 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 38,448 Value ($000) $1,077 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 37,000 Value ($000) $1,117 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 35,071 Value ($000) $873 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 35,128 Value ($000) $1,088 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 35,721 Value ($000) $994 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 35,531 Value ($000) $768 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 35,669 Value ($000) $641 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 30,696 Value ($000) $433 Avg Close $15.36 Range $13.51 - $19.61
Q1 2019
Shares 906 Value ($000) $36 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 431 Value ($000) $15 Avg Close $36.85 Range $32.36 - $40.23