CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 44,125 Value ($000) $450 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 25,785 Value ($000) $873 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 25,565 Value ($000) $988 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 52,596 Value ($000) $1,899 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 52,826 Value ($000) $2,113 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 52,371 Value ($000) $1,875 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 51,266 Value ($000) $2,061 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 33,803 Value ($000) $1,186 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 20,595 Value ($000) $776 Avg Close $34.51 Range $30.26 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	44,125	$450	$25.03	$5.64 - $33.35
Q4 2019	25,785	$873	$34.19	$30.37 - $37.77
Q3 2019	25,565	$988	$36.59	$33.99 - $39.73
Q2 2019	52,596	$1,899	$37.44	$33.33 - $41.18
Q1 2019	52,826	$2,113	$36.76	$33.26 - $38.79
Q4 2018	52,371	$1,875	$36.85	$32.36 - $40.23
Q3 2018	51,266	$2,061	$34.24	$31.39 - $37.78
Q2 2018	33,803	$1,186	$33.77	$30.48 - $37.26
Q1 2018	20,595	$776	$34.51	$30.26 - $39.90