CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,143 Value ($000) $73 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 4,540 Value ($000) $127 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 4,631 Value ($000) $140 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 5,470 Value ($000) $136 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 5,912 Value ($000) $183 Avg Close $30.55 Range $25.96 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,143	$73	$26.23	$21.60 - $30.81
Q3 2025	4,540	$127	$27.48	$24.44 - $30.90
Q2 2025	4,631	$140	$30.00	$23.99 - $33.79
Q1 2025	5,470	$136	$27.53	$22.92 - $32.98
Q4 2024	5,912	$183	$30.55	$25.96 - $35.84