CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,231 Value ($000) $2,678 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 90,886 Value ($000) $2,547 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 43,598 Value ($000) $1,316 Avg Close $30.00 Range $23.99 - $33.79
Q4 2024
Shares 15,381 Value ($000) $477 Avg Close $30.55 Range $25.96 - $35.84
Q2 2024
Shares 35,328 Value ($000) $764 Avg Close $17.93 Range $16.12 - $21.40
Q4 2023
Shares 26,826 Value ($000) $378 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 23,614 Value ($000) $433 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 14,107 Value ($000) $233 Avg Close $16.42 Range $14.13 - $18.62
Q4 2022
Shares 59,942 Value ($000) $519 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 28,936 Value ($000) $350 Avg Close $15.47 Range $11.63 - $19.52