CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,000 Value ($000) $1,975 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 85,000 Value ($000) $2,382 Avg Close $27.48 Range $24.44 - $30.90

Q3 2020

Shares 21,891 Value ($000) $218 Avg Close $12.32 Range $9.18 - $16.36

Q1 2020

Shares 108,431 Value ($000) $1,104 Avg Close $25.03 Range $5.64 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,000	$1,975	$26.23	$21.60 - $30.81
Q3 2025	85,000	$2,382	$27.48	$24.44 - $30.90
Q3 2020	21,891	$218	$12.32	$9.18 - $16.36
Q1 2020	108,431	$1,104	$25.03	$5.64 - $33.35