CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483,403 Value ($000) $34,474 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 1,191,648 Value ($000) $33,390 Avg Close $27.48 Range $24.44 - $30.90
Q1 2025
Shares 22,918 Value ($000) $570 Avg Close $27.53 Range $22.92 - $32.98
Q3 2023
Shares 37,033 Value ($000) $680 Avg Close $16.54 Range $14.20 - $18.38
Q4 2022
Shares 273,378 Value ($000) $2,367 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 251,121 Value ($000) $3,041 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 228,851 Value ($000) $3,437 Avg Close $15.65 Range $13.25 - $17.45
Q2 2021
Shares 14,977 Value ($000) $329 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 172,664 Value ($000) $3,524 Avg Close $20.84 Range $15.91 - $27.52
Q3 2020
Shares 26,987 Value ($000) $270 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 264,597 Value ($000) $3,056 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 387,843 Value ($000) $3,952 Avg Close $25.03 Range $5.64 - $33.35