CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 141 Value ($000) $2 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 141 Value ($000) $2 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 141 Value ($000) $2 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 141 Value ($000) $2 Avg Close $18.49 Range $14.80 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	141	$2	$15.47	$11.63 - $19.52
Q2 2022	141	$2	$15.65	$13.25 - $17.45
Q1 2022	141	$2	$16.42	$13.21 - $18.72
Q4 2021	141	$2	$18.49	$14.80 - $22.87