CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,111 Value ($000) $215 Avg Close $30.00 Range $23.99 - $33.79

Q4 2024

Shares 7,743 Value ($000) $240 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 8,534 Value ($000) $238 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 10,436 Value ($000) $226 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 13,345 Value ($000) $240 Avg Close $15.57 Range $13.03 - $18.99

Q4 2020

Shares 949 Value ($000) $17 Avg Close $12.42 Range $7.47 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,111	$215	$30.00	$23.99 - $33.79
Q4 2024	7,743	$240	$30.55	$25.96 - $35.84
Q3 2024	8,534	$238	$25.11	$20.18 - $28.72
Q2 2024	10,436	$226	$17.93	$16.12 - $21.40
Q1 2024	13,345	$240	$15.57	$13.03 - $18.99
Q4 2020	949	$17	$12.42	$7.47 - $18.06