CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,778 Value ($000) $61 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 2,778 Value ($000) $57 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 2,778 Value ($000) $48 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 1,369 Value ($000) $14 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 1,369 Value ($000) $16 Avg Close $13.40 Range $7.55 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,778	$61	$21.91	$19.82 - $24.90
Q1 2021	2,778	$57	$20.84	$15.91 - $27.52
Q4 2020	2,778	$48	$12.42	$7.47 - $18.06
Q3 2020	1,369	$14	$12.32	$9.18 - $16.36
Q2 2020	1,369	$16	$13.40	$7.55 - $19.55