CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,383 Value ($000) $2,449 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 9,114 Value ($000) $255 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 94,685 Value ($000) $2,858 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 51,036 Value ($000) $1,270 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 17,123 Value ($000) $530 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 17,043 Value ($000) $474 Avg Close $25.11 Range $20.18 - $28.72
Q4 2023
Shares 10,592 Value ($000) $149 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 15,407 Value ($000) $283 Avg Close $16.54 Range $14.20 - $18.38
Q4 2022
Shares 47,108 Value ($000) $408 Avg Close $11.13 Range $8.18 - $14.33
Q2 2022
Shares 16,215 Value ($000) $244 Avg Close $15.65 Range $13.25 - $17.45