CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,471 Value ($000) $360 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 157,449 Value ($000) $4,412 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 93,903 Value ($000) $2,834 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 240,749 Value ($000) $5,992 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 7,936 Value ($000) $246 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 7,877 Value ($000) $219 Avg Close $25.11 Range $20.18 - $28.72
Q3 2023
Shares 42,191 Value ($000) $774 Avg Close $16.54 Range $14.20 - $18.38
Q3 2022
Shares 382 Value ($000) $5 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 374 Value ($000) $6 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 2,109 Value ($000) $36 Avg Close $16.42 Range $13.21 - $18.72
Q2 2021
Shares 152 Value ($000) $3 Avg Close $21.91 Range $19.82 - $24.90