CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,721 Value ($000) $681 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 31,371 Value ($000) $879 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 37,504 Value ($000) $1,132 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 39,458 Value ($000) $982 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 40,522 Value ($000) $1,255 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 41,299 Value ($000) $1,150 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 42,715 Value ($000) $923 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 47,720 Value ($000) $858 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 58,669 Value ($000) $827 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 53,557 Value ($000) $983 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 57,289 Value ($000) $945 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 60,202 Value ($000) $890 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 68,272 Value ($000) $591 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 86,317 Value ($000) $1,045 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 87,640 Value ($000) $1,316 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 97,940 Value ($000) $1,692 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 99,961 Value ($000) $1,611 Avg Close $18.49 Range $14.80 - $22.87