CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 163 Value ($000) $5 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 125 Value ($000) $4 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 162 Value ($000) $4 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 358 Value ($000) $11 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 356 Value ($000) $10 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 853 Value ($000) $18 Avg Close $17.93 Range $16.12 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	163	$5	$27.48	$24.44 - $30.90
Q2 2025	125	$4	$30.00	$23.99 - $33.79
Q1 2025	162	$4	$27.53	$22.92 - $32.98
Q4 2024	358	$11	$30.55	$25.96 - $35.84
Q3 2024	356	$10	$25.11	$20.18 - $28.72
Q2 2024	853	$18	$17.93	$16.12 - $21.40