CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,674 Value ($000) $573 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 20,164 Value ($000) $565 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 33,673 Value ($000) $1,016 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 12,489 Value ($000) $311 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 15,646 Value ($000) $485 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 4,131 Value ($000) $115 Avg Close $25.11 Range $20.18 - $28.72
Q1 2024
Shares 67 Value ($000) $1 Avg Close $15.57 Range $13.03 - $18.99