CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $11 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 452 Value ($000) $13 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 452 Value ($000) $14 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 471 Value ($000) $12 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 24,581 Value ($000) $762 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 25,599 Value ($000) $713 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 452 Value ($000) $10 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 452 Value ($000) $8 Avg Close $15.57 Range $13.03 - $18.99
Q4 2022
Shares 452 Value ($000) $4 Avg Close $11.13 Range $8.18 - $14.33
Q2 2022
Shares 478 Value ($000) $7 Avg Close $15.65 Range $13.25 - $17.45
Q4 2021
Shares 478 Value ($000) $8 Avg Close $18.49 Range $14.80 - $22.87