CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,582 Value ($000) $60 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 2,642 Value ($000) $74 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 2,767 Value ($000) $84 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 3,121 Value ($000) $78 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 3,121 Value ($000) $97 Avg Close $30.55 Range $25.96 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,582	$60	$26.23	$21.60 - $30.81
Q3 2025	2,642	$74	$27.48	$24.44 - $30.90
Q2 2025	2,767	$84	$30.00	$23.99 - $33.79
Q1 2025	3,121	$78	$27.53	$22.92 - $32.98
Q4 2024	3,121	$97	$30.55	$25.96 - $35.84