CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,218 Value ($000) $1,097 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 34,656 Value ($000) $971 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 26,692 Value ($000) $806 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 21,122 Value ($000) $526 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 9,380 Value ($000) $291 Avg Close $30.55 Range $25.96 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,218	$1,097	$26.23	$21.60 - $30.81
Q3 2025	34,656	$971	$27.48	$24.44 - $30.90
Q2 2025	26,692	$806	$30.00	$23.99 - $33.79
Q1 2025	21,122	$526	$27.53	$22.92 - $32.98
Q4 2024	9,380	$291	$30.55	$25.96 - $35.84