CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,353 Value ($000) $357 Avg Close $26.23 Range $21.60 - $30.81

Q1 2025

Shares 19,873 Value ($000) $495 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 13,716 Value ($000) $425 Avg Close $30.55 Range $25.96 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,353	$357	$26.23	$21.60 - $30.81
Q1 2025	19,873	$495	$27.53	$22.92 - $32.98
Q4 2024	13,716	$425	$30.55	$25.96 - $35.84