CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,225,485 Value ($000) $353,840 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 15,250,912 Value ($000) $427,331 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 15,308,032 Value ($000) $461,996 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 16,986,343 Value ($000) $422,790 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 17,708,068 Value ($000) $548,596 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 16,661,164 Value ($000) $463,847 Avg Close $25.11 Range $20.18 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,225,485	$353,840	$26.23	$21.60 - $30.81
Q3 2025	15,250,912	$427,331	$27.48	$24.44 - $30.90
Q2 2025	15,308,032	$461,996	$30.00	$23.99 - $33.79
Q1 2025	16,986,343	$422,790	$27.53	$22.92 - $32.98
Q4 2024	17,708,068	$548,596	$30.55	$25.96 - $35.84
Q3 2024	16,661,164	$463,847	$25.11	$20.18 - $28.72