CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,644,623 Value ($000) $46,082 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 1,197,155 Value ($000) $36,130 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 1,373,759 Value ($000) $34,193 Avg Close $27.53 Range $22.92 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,644,623	$46,082	$27.48	$24.44 - $30.90
Q2 2025	1,197,155	$36,130	$30.00	$23.99 - $33.79
Q1 2025	1,373,759	$34,193	$27.53	$22.92 - $32.98