CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 74,604 Value ($000) $2,525 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 75,707 Value ($000) $2,925 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 78,584 Value ($000) $2,837 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 80,554 Value ($000) $3,221 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 82,045 Value ($000) $2,937 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 98,615 Value ($000) $3,964 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 91,566 Value ($000) $3,212 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 97,582 Value ($000) $3,676 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 112,528 Value ($000) $3,918 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 127,391 Value ($000) $4,613 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 119,696 Value ($000) $4,650 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 120,497 Value ($000) $5,343 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 104,076 Value ($000) $3,992 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 99,985 Value ($000) $3,827 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 106,781 Value ($000) $3,893 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 98,613 Value ($000) $3,533 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 56,517 Value ($000) $1,889 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 58,750 Value ($000) $1,909 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 56,095 Value ($000) $2,253 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 62,710 Value ($000) $2,826 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 89,087 Value ($000) $3,170 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 95,425 Value ($000) $3,248 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 94,105 Value ($000) $3,328 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 33,020 Value ($000) $958 Avg Close $24.26 Range $22.23 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	74,604	$2,525	$34.19	$30.37 - $37.77
Q3 2019	75,707	$2,925	$36.59	$33.99 - $39.73
Q2 2019	78,584	$2,837	$37.44	$33.33 - $41.18
Q1 2019	80,554	$3,221	$36.76	$33.26 - $38.79
Q4 2018	82,045	$2,937	$36.85	$32.36 - $40.23
Q3 2018	98,615	$3,964	$34.24	$31.39 - $37.78
Q2 2018	91,566	$3,212	$33.77	$30.48 - $37.26
Q1 2018	97,582	$3,676	$34.51	$30.26 - $39.90
Q4 2017	112,528	$3,918	$32.00	$29.33 - $35.28
Q3 2017	127,391	$4,613	$32.45	$28.82 - $35.60
Q2 2017	119,696	$4,650	$36.76	$33.54 - $39.61
Q1 2017	120,497	$5,343	$37.11	$33.89 - $39.70
Q4 2016	104,076	$3,992	$34.83	$33.12 - $37.18
Q3 2016	99,985	$3,827	$32.93	$30.27 - $34.22
Q2 2016	106,781	$3,893	$30.21	$28.28 - $31.63
Q1 2016	98,613	$3,533	$27.17	$22.67 - $31.51
Q4 2015	56,517	$1,889	$29.33	$26.83 - $31.90
Q3 2015	58,750	$1,909	$31.41	$26.20 - $35.27
Q2 2015	56,095	$2,253	$34.91	$32.68 - $38.20
Q1 2015	62,710	$2,826	$32.92	$27.41 - $37.89
Q4 2014	89,087	$3,170	$28.71	$24.29 - $30.65
Q3 2014	95,425	$3,248	$28.52	$26.80 - $29.97
Q2 2014	94,105	$3,328	$24.95	$22.19 - $28.99
Q1 2014	33,020	$958	$24.26	$22.23 - $26.93