CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,554 Value ($000) $640 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 29,135 Value ($000) $816 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 23,984 Value ($000) $724 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 23,954 Value ($000) $596 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 23,044 Value ($000) $714 Avg Close $30.55 Range $25.96 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,554	$640	$26.23	$21.60 - $30.81
Q3 2025	29,135	$816	$27.48	$24.44 - $30.90
Q2 2025	23,984	$724	$30.00	$23.99 - $33.79
Q1 2025	23,954	$596	$27.53	$22.92 - $32.98
Q4 2024	23,044	$714	$30.55	$25.96 - $35.84