CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,995 Value ($000) $3,672 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 135,142 Value ($000) $3,787 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 104,878 Value ($000) $3,165 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 132,112 Value ($000) $3,288 Avg Close $27.53 Range $22.92 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,995	$3,672	$26.23	$21.60 - $30.81
Q3 2025	135,142	$3,787	$27.48	$24.44 - $30.90
Q2 2025	104,878	$3,165	$30.00	$23.99 - $33.79
Q1 2025	132,112	$3,288	$27.53	$22.92 - $32.98