CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 842 Value ($000) $18 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 842 Value ($000) $15 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 842 Value ($000) $12 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 842 Value ($000) $15 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 842 Value ($000) $14 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 842 Value ($000) $12 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 842 Value ($000) $7 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 842 Value ($000) $10 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 900 Value ($000) $14 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 900 Value ($000) $16 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 900 Value ($000) $15 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 900 Value ($000) $17 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 900 Value ($000) $20 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 900 Value ($000) $18 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 900 Value ($000) $16 Avg Close $12.42 Range $7.47 - $18.06
Q2 2020
Shares 300 Value ($000) $3 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 300 Value ($000) $3 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 300 Value ($000) $10 Avg Close $34.19 Range $30.37 - $37.77