CINGULATE INC

Ticker: CING CUSIP: 17248W303 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,341 Value ($000) $32 Avg Close $3.86 Range $3.20 - $4.48

Q3 2025

Shares 7,455 Value ($000) $29 Avg Close $4.33 Range $3.46 - $6.01

Q2 2025

Shares 7,501 Value ($000) $31 Avg Close $4.08 Range $3.28 - $5.49

Q1 2025

Shares 1,958 Value ($000) $8 Avg Close $4.36 Range $3.47 - $5.59

Q4 2024

Shares 1,956 Value ($000) $10 Avg Close $4.38 Range $3.02 - $5.23

Q3 2024

Shares 1,878 Value ($000) $9 Avg Close $5.66 Range $1.80 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,341	$32	$3.86	$3.20 - $4.48
Q3 2025	7,455	$29	$4.33	$3.46 - $6.01
Q2 2025	7,501	$31	$4.08	$3.28 - $5.49
Q1 2025	1,958	$8	$4.36	$3.47 - $5.59
Q4 2024	1,956	$10	$4.38	$3.02 - $5.23
Q3 2024	1,878	$9	$5.66	$1.80 - $20.83