CINGULATE INC

Ticker: CING CUSIP: 17248W303 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 120,522 Value ($000) $0 Avg Close $4.08 Range $3.28 - $5.49

Q1 2025

Shares 55,522 Value ($000) $0 Avg Close $4.36 Range $3.47 - $5.59

Q4 2024

Shares 43,022 Value ($000) $0 Avg Close $4.38 Range $3.02 - $5.23

Q3 2024

Shares 11,276 Value ($000) $0 Avg Close $5.66 Range $1.80 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	120,522	$0	$4.08	$3.28 - $5.49
Q1 2025	55,522	$0	$4.36	$3.47 - $5.59
Q4 2024	43,022	$0	$4.38	$3.02 - $5.23
Q3 2024	11,276	$0	$5.66	$1.80 - $20.83