CINGULATE INC

Ticker: CING CUSIP: 17248W303 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,035 Value ($000) $265 Avg Close $3.86 Range $3.20 - $4.48

Q3 2025

Shares 42,406 Value ($000) $166 Avg Close $4.33 Range $3.46 - $6.01

Q2 2025

Shares 32,156 Value ($000) $131 Avg Close $4.08 Range $3.28 - $5.49

Q1 2025

Shares 30,400 Value ($000) $131 Avg Close $4.36 Range $3.47 - $5.59

Q4 2024

Shares 27,323 Value ($000) $135 Avg Close $4.38 Range $3.02 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,035	$265	$3.86	$3.20 - $4.48
Q3 2025	42,406	$166	$4.33	$3.46 - $6.01
Q2 2025	32,156	$131	$4.08	$3.28 - $5.49
Q1 2025	30,400	$131	$4.36	$3.47 - $5.59
Q4 2024	27,323	$135	$4.38	$3.02 - $5.23