CINGULATE INC

Ticker: CING CUSIP: 17248W303 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871 Value ($000) $4 Avg Close $3.86 Range $3.20 - $4.48

Q2 2025

Shares 1,701 Value ($000) $7 Avg Close $4.08 Range $3.28 - $5.49

Q1 2025

Shares 433 Value ($000) $2 Avg Close $4.36 Range $3.47 - $5.59

Q4 2024

Shares 764 Value ($000) $4 Avg Close $4.38 Range $3.02 - $5.23

Q3 2024

Shares 1,572 Value ($000) $8 Avg Close $5.66 Range $1.80 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871	$4	$3.86	$3.20 - $4.48
Q2 2025	1,701	$7	$4.08	$3.28 - $5.49
Q1 2025	433	$2	$4.36	$3.47 - $5.59
Q4 2024	764	$4	$4.38	$3.02 - $5.23
Q3 2024	1,572	$8	$5.66	$1.80 - $20.83