CINGULATE INC

Ticker: CING CUSIP: 17248W303 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,684 Value ($000) $120 Avg Close $3.86 Range $3.20 - $4.48

Q3 2025

Shares 1,298 Value ($000) $5 Avg Close $4.33 Range $3.46 - $6.01

Q2 2025

Shares 12,645 Value ($000) $51 Avg Close $4.08 Range $3.28 - $5.49

Q1 2025

Shares 22,116 Value ($000) $95 Avg Close $4.36 Range $3.47 - $5.59

Q4 2024

Shares 12,196 Value ($000) $60 Avg Close $4.38 Range $3.02 - $5.23

Q3 2024

Shares 13,749 Value ($000) $69 Avg Close $5.66 Range $1.80 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,684	$120	$3.86	$3.20 - $4.48
Q3 2025	1,298	$5	$4.33	$3.46 - $6.01
Q2 2025	12,645	$51	$4.08	$3.28 - $5.49
Q1 2025	22,116	$95	$4.36	$3.47 - $5.59
Q4 2024	12,196	$60	$4.38	$3.02 - $5.23
Q3 2024	13,749	$69	$5.66	$1.80 - $20.83