CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,295 Value ($000) $20,786 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 2,531,173 Value ($000) $31,867 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 2,227,021 Value ($000) $10,645 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 203,027 Value ($000) $467 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 954,209 Value ($000) $4,428 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 156,385 Value ($000) $605 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 142,389 Value ($000) $591 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 316,801 Value ($000) $1,632 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 286,288 Value ($000) $1,182 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 40,245 Value ($000) $94 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 37,312 Value ($000) $107 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 29,969 Value ($000) $70 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 29,214 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 21,144 Value ($000) $26 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 21,173 Value ($000) $29 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 12,277 Value ($000) $44 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 18,825 Value ($000) $87 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 1,537 Value ($000) $16 Avg Close $10.65 Range $9.20 - $15.39